Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.32 | 7.32 | 7.11 | 7.22 | 6.07 Million |
| 14 Jan, 2024 | 7.32 | 7.32 | 7.11 | 7.22 | 5.14 Million |
| 12 Jan, 2024 | 7.36 | 7.4 | 7.24 | 7.25 | 4.77 Million |
| 11 Jan, 2024 | 7.18 | 7.39 | 7.15 | 7.39 | 5.45 Million |
| 10 Jan, 2024 | 7.3 | 7.33 | 7.13 | 7.18 | 5.45 Million |
| 09 Jan, 2024 | 7.28 | 7.43 | 7.26 | 7.32 | 7.31 Million |
| 08 Jan, 2024 | 7.43 | 7.46 | 7.25 | 7.25 | 7.31 Million |
| 07 Jan, 2024 | 7.43 | 7.46 | 7.25 | 7.25 | 6.28 Million |
| 05 Jan, 2024 | 7.74 | 7.76 | 7.37 | 7.42 | 8.06 Million |
| 04 Jan, 2024 | 7.74 | 7.8 | 7.65 | 7.69 | 8.06 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490