Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)

CNY 4.22

(9.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.99 11.2 10.62 10.7 17.17 Million
19 Oct, 2023 11.09 11.39 10.84 10.96 19.27 Million
18 Oct, 2023 11.14 11.58 11.03 11.25 27.76 Million
17 Oct, 2023 10.13 11.69 10.08 11.2 36.37 Million
16 Oct, 2023 9.83 10.33 9.8 10.2 20.04 Million
13 Oct, 2023 9.9 9.93 9.72 9.83 9.73 Million
12 Oct, 2023 9.7 9.99 9.66 9.89 13.28 Million
11 Oct, 2023 9.7 9.78 9.53 9.69 12.9 Million
10 Oct, 2023 9.19 9.88 9.19 9.68 23.29 Million
09 Oct, 2023 8.99 9.21 8.98 9.2 14.31 Million