Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 6.86
(-0.15%)
CNY 6.86
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.18 | 9.43 | 8.97 | 9.14 | 25.96 Million |
| 18 Sep, 2023 | 8.97 | 9.26 | 8.96 | 9.17 | 16.83 Million |
| 15 Sep, 2023 | 9.01 | 9.08 | 8.95 | 9.0 | 9.76 Million |
| 14 Sep, 2023 | 9.07 | 9.07 | 8.86 | 8.99 | 10.71 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012