Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ)

CNY 12.41

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.4 12.4 12.14 12.15 9.81 Million
23 May, 2025 12.9 12.9 12.53 12.61 617.6 Thousand
22 May, 2025 12.9 12.9 12.7 12.73 1.23 Million
21 May, 2025 12.9 13.06 12.9 12.95 1.11 Million
20 May, 2025 12.9 12.9 12.78 12.83 990.3 Thousand
19 May, 2025 12.9 13.02 12.7 12.79 2.25 Million
16 May, 2025 12.9 13.38 12.86 13.03 20.95 Million
15 May, 2025 13.24 13.4 13.05 13.07 22.7 Million
14 May, 2025 13.09 13.48 13.07 13.21 25.41 Million
13 May, 2025 13.55 13.6 13.06 13.1 20.88 Million