Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ)

CNY 12.41

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12.08 12.31 12.02 12.22 10.16 Million
28 Apr, 2025 12.39 12.46 12.11 12.12 12.48 Million
25 Apr, 2025 12.48 12.54 12.3 12.46 13 Million
24 Apr, 2025 12.6 12.83 12.4 12.46 21.66 Million
23 Apr, 2025 12.27 12.88 12.15 12.55 27.62 Million
22 Apr, 2025 12.23 12.25 12.06 12.15 11.06 Million
21 Apr, 2025 12.01 12.31 11.98 12.3 11.37 Million
18 Apr, 2025 12.08 12.15 11.86 12.02 12.08 Million
17 Apr, 2025 12.21 12.33 12.05 12.08 14.55 Million
16 Apr, 2025 12.46 12.51 12.12 12.29 17.4 Million