Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.52 | 5.68 | 5.45 | 5.68 | 3.54 Million |
| 24 Jan, 2024 | 5.46 | 5.55 | 5.3 | 5.5 | 4.03 Million |
| 23 Jan, 2024 | 5.59 | 5.64 | 5.31 | 5.43 | 4.83 Million |
| 22 Jan, 2024 | 5.92 | 5.93 | 5.53 | 5.58 | 4.65 Million |
| 19 Jan, 2024 | 6.06 | 6.07 | 5.89 | 5.92 | 3.58 Million |
| 18 Jan, 2024 | 6.22 | 6.24 | 5.89 | 6.06 | 5.83 Million |
| 17 Jan, 2024 | 6.34 | 6.39 | 6.23 | 6.24 | 3.85 Million |
| 16 Jan, 2024 | 6.39 | 6.42 | 6.25 | 6.34 | 4.34 Million |
| 15 Jan, 2024 | 6.35 | 6.41 | 6.31 | 6.39 | 3.14 Million |
| 12 Jan, 2024 | 6.33 | 6.47 | 6.31 | 6.39 | 4.67 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA