Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)
CNY 21.48
(0.42%)
CNY 21.48
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.86 | 26.98 | 24.66 | 25.55 | 46.25 Million |
| 21 Feb, 2024 | 23.5 | 24.43 | 23.07 | 23.5 | 29.86 Million |
| 20 Feb, 2024 | 23.26 | 24.8 | 22.97 | 24.28 | 36.91 Million |
| 19 Feb, 2024 | 22.92 | 23.32 | 22.26 | 23.03 | 25.03 Million |
| 08 Feb, 2024 | 21.16 | 22.39 | 21.06 | 22.04 | 24.25 Million |
| 07 Feb, 2024 | 20.18 | 21.45 | 20.03 | 20.9 | 28.96 Million |
| 06 Feb, 2024 | 18.6 | 20.7 | 18.05 | 20.11 | 25.52 Million |
| 05 Feb, 2024 | 20.01 | 20.23 | 18.02 | 18.63 | 27.96 Million |
| 02 Feb, 2024 | 21.54 | 22.14 | 19.4 | 20.24 | 29.94 Million |
| 01 Feb, 2024 | 21.82 | 22.54 | 21.11 | 21.47 | 20.78 Million |
BALMLAWRIE
JISLJALEQS
SGRY
ARRNF
DIAMONDYD
300831