Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)
CNY 21.48
(0.42%)
CNY 21.48
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.93 | 26.59 | 25.14 | 25.14 | 23.16 Million |
| 06 Mar, 2024 | 25.84 | 26.3 | 25.47 | 25.9 | 20.99 Million |
| 05 Mar, 2024 | 26.5 | 26.86 | 25.96 | 26.2 | 26.11 Million |
| 04 Mar, 2024 | 27.6 | 27.64 | 26.08 | 26.79 | 30.87 Million |
| 01 Mar, 2024 | 26.0 | 27.12 | 25.81 | 26.99 | 34.27 Million |
| 29 Feb, 2024 | 24.3 | 26.11 | 24.3 | 25.88 | 30.52 Million |
| 28 Feb, 2024 | 26.7 | 27.6 | 24.5 | 24.59 | 44.91 Million |
| 27 Feb, 2024 | 25.3 | 26.99 | 25.12 | 26.88 | 37.21 Million |
| 26 Feb, 2024 | 25.61 | 26.03 | 25.23 | 25.53 | 28.62 Million |
| 23 Feb, 2024 | 26.13 | 26.5 | 24.95 | 25.81 | 40.43 Million |
BALMLAWRIE
JISLJALEQS
SGRY
ARRNF
DIAMONDYD
300831