Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.65 | 3.67 | 3.59 | 3.63 | 7.29 Million |
| 11 Oct, 2023 | 3.75 | 3.75 | 3.59 | 3.65 | 10.33 Million |
| 10 Oct, 2023 | 3.79 | 3.8 | 3.69 | 3.74 | 12.89 Million |
| 09 Oct, 2023 | 3.71 | 3.8 | 3.68 | 3.78 | 16.32 Million |
| 28 Sep, 2023 | 3.59 | 3.73 | 3.56 | 3.71 | 15.19 Million |
| 27 Sep, 2023 | 3.58 | 3.62 | 3.53 | 3.57 | 13.31 Million |
| 26 Sep, 2023 | 3.65 | 3.66 | 3.57 | 3.59 | 17.31 Million |
| 25 Sep, 2023 | 3.75 | 3.83 | 3.62 | 3.66 | 22.07 Million |
| 22 Sep, 2023 | 3.63 | 3.73 | 3.54 | 3.71 | 32.94 Million |
| 21 Sep, 2023 | 3.53 | 3.75 | 3.53 | 3.64 | 30.98 Million |
ITOEF
000534
6364
6189
BRAC
SMFG