Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.08 | 4.18 | 3.99 | 4.14 | 29.56 Million |
| 25 Oct, 2023 | 4.03 | 4.22 | 3.97 | 4.13 | 42.1 Million |
| 24 Oct, 2023 | 3.76 | 3.96 | 3.71 | 3.95 | 25 Million |
| 23 Oct, 2023 | 3.95 | 3.96 | 3.62 | 3.78 | 34.64 Million |
| 20 Oct, 2023 | 3.84 | 4.05 | 3.77 | 3.95 | 40.66 Million |
| 19 Oct, 2023 | 3.76 | 3.94 | 3.72 | 3.84 | 23.46 Million |
| 18 Oct, 2023 | 3.78 | 3.9 | 3.72 | 3.76 | 19.43 Million |
| 17 Oct, 2023 | 3.65 | 3.79 | 3.63 | 3.79 | 14.67 Million |
| 16 Oct, 2023 | 3.6 | 3.69 | 3.56 | 3.67 | 9.47 Million |
| 13 Oct, 2023 | 3.62 | 3.64 | 3.56 | 3.6 | 8.26 Million |
ITOEF
000534
6364
6189
BRAC
SMFG