Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 0.86
(-19.63%)
CNY 0.86
(-19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.24 | 7.25 | 7.13 | 7.16 | 3.98 Million |
| 08 Nov, 2023 | 7.24 | 7.29 | 7.16 | 7.21 | 4.66 Million |
| 07 Nov, 2023 | 7.24 | 7.29 | 7.12 | 7.26 | 5.79 Million |
| 06 Nov, 2023 | 7.16 | 7.29 | 7.16 | 7.28 | 5.14 Million |
| 03 Nov, 2023 | 7.0 | 7.21 | 6.99 | 7.13 | 4.94 Million |
| 02 Nov, 2023 | 7.11 | 7.17 | 6.98 | 6.99 | 3.19 Million |
| 01 Nov, 2023 | 7.16 | 7.2 | 7.09 | 7.11 | 3.26 Million |
| 31 Oct, 2023 | 7.23 | 7.28 | 7.13 | 7.17 | 3.46 Million |
| 30 Oct, 2023 | 7.24 | 7.33 | 7.19 | 7.24 | 4.05 Million |
| 27 Oct, 2023 | 7.08 | 7.27 | 7.05 | 7.24 | 4.45 Million |
478110
9539
8336
TLTZF
5820
9679