Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 0.86
(-19.63%)
CNY 0.86
(-19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.09 | 7.11 | 6.93 | 6.93 | 4.97 Million |
| 04 Dec, 2023 | 7.1 | 7.19 | 7.07 | 7.09 | 4.32 Million |
| 01 Dec, 2023 | 7.2 | 7.23 | 7.0 | 7.09 | 7.11 Million |
| 30 Nov, 2023 | 7.36 | 7.39 | 7.14 | 7.2 | 10.93 Million |
| 29 Nov, 2023 | 7.22 | 7.62 | 7.12 | 7.35 | 17.69 Million |
| 28 Nov, 2023 | 7.09 | 7.23 | 7.04 | 7.22 | 4.48 Million |
| 27 Nov, 2023 | 7.11 | 7.16 | 7.01 | 7.08 | 4.38 Million |
| 24 Nov, 2023 | 7.25 | 7.26 | 7.12 | 7.13 | 4.1 Million |
| 23 Nov, 2023 | 7.27 | 7.27 | 7.15 | 7.26 | 3.84 Million |
| 22 Nov, 2023 | 7.28 | 7.34 | 7.22 | 7.22 | 4.61 Million |
478110
9539
8336
TLTZF
5820
9679