Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.98 | 2.09 | 1.86 | 1.93 | 22.02 Million |
| 10 May, 2024 | 2.22 | 2.26 | 1.98 | 2.0 | 31.88 Million |
| 09 May, 2024 | 2.27 | 2.32 | 2.2 | 2.2 | 24.01 Million |
| 08 May, 2024 | 2.21 | 2.39 | 2.21 | 2.27 | 27.34 Million |
| 07 May, 2024 | 2.3 | 2.37 | 2.24 | 2.27 | 33.61 Million |
| 06 May, 2024 | 2.3 | 2.51 | 2.17 | 2.39 | 60.66 Million |
| 30 Apr, 2024 | 2.54 | 2.57 | 2.54 | 2.54 | 18.68 Million |
| 26 Apr, 2024 | 3.17 | 3.25 | 3.08 | 3.18 | 22.3 Million |
| 25 Apr, 2024 | 3.23 | 3.34 | 3.19 | 3.21 | 16.63 Million |
| 24 Apr, 2024 | 3.24 | 3.31 | 3.19 | 3.25 | 17.74 Million |
478110
9539
8336
TLTZF
5820
9679