Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.43 | 1.61 | 1.36 | 1.56 | 20.78 Million |
| 07 Jun, 2024 | 1.45 | 1.49 | 1.4 | 1.44 | 16.99 Million |
| 06 Jun, 2024 | 1.54 | 1.57 | 1.36 | 1.37 | 21.1 Million |
| 05 Jun, 2024 | 1.51 | 1.72 | 1.41 | 1.59 | 25.69 Million |
| 04 Jun, 2024 | 1.47 | 1.59 | 1.44 | 1.51 | 14.72 Million |
| 03 Jun, 2024 | 1.79 | 1.79 | 1.47 | 1.47 | 26.69 Million |
| 31 May, 2024 | 1.84 | 1.93 | 1.83 | 1.84 | 10.19 Million |
| 30 May, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 10.27 Million |
| 29 May, 2024 | 1.96 | 2.02 | 1.85 | 1.93 | 16.62 Million |
| 28 May, 2024 | 2.08 | 2.13 | 1.95 | 1.98 | 17.5 Million |
478110
9539
8336
TLTZF
5820
9679