Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 20.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.23 10.68 10.01 10.4 10.67 Million
05 Jul, 2024 9.85 10.39 9.68 10.26 8.46 Million
04 Jul, 2024 10.21 10.39 9.83 9.84 5.61 Million
03 Jul, 2024 10.15 10.44 10.13 10.23 4.56 Million
02 Jul, 2024 10.3 10.44 10.07 10.2 4.38 Million
01 Jul, 2024 10.09 10.46 9.91 10.3 6.52 Million
28 Jun, 2024 9.9 10.37 9.86 10.09 6.29 Million
27 Jun, 2024 10.2 10.26 9.87 9.95 7.15 Million
26 Jun, 2024 10.15 10.32 9.84 10.28 9.67 Million
25 Jun, 2024 10.08 10.47 10.08 10.22 5.97 Million