Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 16.24

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.25 15.9 15.18 15.62 6.53 Million
27 Dec, 2023 15.48 15.55 15.15 15.29 3.09 Million
26 Dec, 2023 15.51 15.66 15.35 15.43 2.88 Million
25 Dec, 2023 15.61 15.84 15.4 15.51 3.29 Million
22 Dec, 2023 15.89 15.97 15.5 15.62 4.12 Million
21 Dec, 2023 15.85 16.11 15.4 15.89 4.83 Million
20 Dec, 2023 16.36 16.36 15.7 15.78 4.89 Million
19 Dec, 2023 16.04 16.42 15.92 16.22 3.69 Million
18 Dec, 2023 16.22 16.38 15.98 16.09 4.84 Million
15 Dec, 2023 16.75 16.75 16.15 16.28 5 Million