Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 16.24

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.4 12.82 11.8 12.09 14.36 Million
08 Feb, 2024 10.49 12.4 10.49 12.4 14.11 Million
07 Feb, 2024 10.48 10.81 10.07 10.33 10.44 Million
06 Feb, 2024 9.37 10.85 9.19 10.36 12.55 Million
05 Feb, 2024 11.13 11.41 9.5 9.5 14.35 Million
02 Feb, 2024 12.01 12.29 10.97 11.36 8.3 Million
01 Feb, 2024 12.19 12.55 11.68 11.91 10.19 Million
31 Jan, 2024 13.06 13.06 11.05 12.47 19.23 Million
30 Jan, 2024 14.65 14.76 13.55 13.55 10.06 Million
29 Jan, 2024 14.73 14.95 14.63 14.86 7.92 Million