Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.86 | 8.96 | 8.78 | 8.9 | 8.44 Million |
| 23 Oct, 2024 | 9.02 | 9.07 | 8.83 | 8.94 | 16.52 Million |
| 22 Oct, 2024 | 9.18 | 9.24 | 8.91 | 9.06 | 20.25 Million |
| 21 Oct, 2024 | 8.88 | 9.31 | 8.7 | 9.17 | 29.79 Million |
| 18 Oct, 2024 | 8.38 | 8.95 | 8.29 | 8.8 | 26.12 Million |
| 17 Oct, 2024 | 8.55 | 8.69 | 8.48 | 8.51 | 14.76 Million |
| 16 Oct, 2024 | 8.38 | 8.87 | 8.35 | 8.64 | 20.68 Million |
| 15 Oct, 2024 | 8.31 | 8.67 | 8.24 | 8.34 | 11.68 Million |
| 14 Oct, 2024 | 8.15 | 8.4 | 8.03 | 8.4 | 10.34 Million |
| 11 Oct, 2024 | 8.46 | 8.54 | 8.01 | 8.15 | 12.65 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX