Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.9 | 9.97 | 9.67 | 9.78 | 25.26 Million |
| 05 Nov, 2024 | 9.87 | 10.05 | 9.67 | 9.97 | 33.59 Million |
| 04 Nov, 2024 | 9.48 | 10.13 | 9.35 | 9.86 | 21.38 Million |
| 01 Nov, 2024 | 10.73 | 11.09 | 9.7 | 9.85 | 36.19 Million |
| 31 Oct, 2024 | 10.7 | 11.09 | 10.55 | 10.86 | 39.13 Million |
| 30 Oct, 2024 | 10.0 | 11.22 | 9.78 | 11.08 | 60.57 Million |
| 29 Oct, 2024 | 9.92 | 10.38 | 9.62 | 10.32 | 53.57 Million |
| 28 Oct, 2024 | 9.5 | 10.28 | 9.41 | 10.05 | 46.21 Million |
| 25 Oct, 2024 | 8.9 | 9.8 | 8.88 | 9.47 | 33.86 Million |
| 24 Oct, 2024 | 8.86 | 8.96 | 8.78 | 8.9 | 8.44 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX