Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.21
(0.65%)
CNY 6.21
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.06 | 7.26 | 6.89 | 6.93 | 52.93 Million |
| 06 Mar, 2025 | 6.85 | 7.37 | 6.85 | 7.28 | 82.31 Million |
| 05 Mar, 2025 | 6.99 | 7.06 | 6.62 | 6.84 | 62.68 Million |
| 04 Mar, 2025 | 7.1 | 7.65 | 6.96 | 7.01 | 107.1 Million |
| 03 Mar, 2025 | 6.17 | 7.37 | 6.1 | 7.37 | 67.71 Million |
| 28 Feb, 2025 | 6.36 | 6.42 | 6.09 | 6.14 | 15.77 Million |
| 27 Feb, 2025 | 6.52 | 6.54 | 6.27 | 6.4 | 18.35 Million |
| 26 Feb, 2025 | 6.24 | 6.52 | 6.24 | 6.5 | 21.29 Million |
| 25 Feb, 2025 | 6.22 | 6.35 | 6.18 | 6.26 | 18.11 Million |
| 24 Feb, 2025 | 6.19 | 6.36 | 6.12 | 6.31 | 18.11 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS