Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.09
(-1.62%)
CNY 6.09
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.34 | 5.41 | 5.15 | 5.37 | 11.05 Million |
| 07 Jan, 2025 | 5.17 | 5.36 | 5.17 | 5.36 | 10.16 Million |
| 06 Jan, 2025 | 5.12 | 5.21 | 4.9 | 5.14 | 11.06 Million |
| 03 Jan, 2025 | 5.54 | 5.6 | 5.17 | 5.19 | 12.66 Million |
| 02 Jan, 2025 | 5.6 | 5.74 | 5.45 | 5.53 | 10.98 Million |
| 31 Dec, 2024 | 5.81 | 5.9 | 5.6 | 5.63 | 9.7 Million |
| 30 Dec, 2024 | 5.9 | 5.91 | 5.64 | 5.81 | 8.33 Million |
| 27 Dec, 2024 | 5.82 | 6.03 | 5.82 | 5.94 | 10 Million |
| 26 Dec, 2024 | 5.75 | 5.88 | 5.74 | 5.84 | 10.01 Million |
| 25 Dec, 2024 | 5.94 | 5.96 | 5.59 | 5.75 | 14.85 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS