Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.1 | 6.24 | 5.97 | 6.08 | 16.46 Million |
| 10 Feb, 2025 | 5.97 | 6.17 | 5.89 | 6.14 | 17.88 Million |
| 07 Feb, 2025 | 5.87 | 5.97 | 5.81 | 5.92 | 13.07 Million |
| 06 Feb, 2025 | 5.72 | 5.91 | 5.7 | 5.88 | 11.05 Million |
| 05 Feb, 2025 | 5.63 | 5.8 | 5.61 | 5.76 | 9.89 Million |
| 27 Jan, 2025 | 5.72 | 5.83 | 5.59 | 5.6 | 9.5 Million |
| 24 Jan, 2025 | 5.58 | 5.71 | 5.53 | 5.7 | 10.34 Million |
| 23 Jan, 2025 | 5.6 | 5.8 | 5.58 | 5.6 | 11.67 Million |
| 22 Jan, 2025 | 5.57 | 5.6 | 5.47 | 5.51 | 7.14 Million |
| 21 Jan, 2025 | 5.78 | 5.78 | 5.55 | 5.6 | 7.41 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS