Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.99 | 16.38 | 15.44 | 15.77 | 21.77 Million |
| 07 May, 2024 | 15.48 | 15.99 | 15.3 | 15.95 | 26.02 Million |
| 06 May, 2024 | 15.01 | 15.84 | 14.79 | 15.6 | 38.15 Million |
| 30 Apr, 2024 | 14.47 | 15.31 | 14.44 | 14.91 | 29.89 Million |
| 29 Apr, 2024 | 14.22 | 14.56 | 13.94 | 14.5 | 20.42 Million |
| 26 Apr, 2024 | 14.52 | 14.68 | 14.09 | 14.22 | 25.78 Million |
| 25 Apr, 2024 | 14.62 | 14.88 | 14.44 | 14.54 | 16.07 Million |
| 24 Apr, 2024 | 14.45 | 14.8 | 14.31 | 14.62 | 18.08 Million |
| 23 Apr, 2024 | 14.82 | 14.98 | 14.33 | 14.52 | 29.59 Million |
| 22 Apr, 2024 | 14.55 | 15.15 | 14.5 | 14.97 | 35.45 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP