Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.4 | 15.58 | 15.0 | 15.2 | 16.76 Million |
| 21 May, 2024 | 15.86 | 15.93 | 15.51 | 15.73 | 12.19 Million |
| 20 May, 2024 | 15.72 | 16.0 | 15.51 | 15.9 | 17.15 Million |
| 17 May, 2024 | 15.71 | 15.85 | 15.46 | 15.67 | 17.96 Million |
| 16 May, 2024 | 16.0 | 16.12 | 15.62 | 15.71 | 24.49 Million |
| 15 May, 2024 | 16.97 | 17.28 | 15.85 | 15.99 | 36.65 Million |
| 14 May, 2024 | 16.31 | 17.05 | 16.31 | 16.81 | 21.62 Million |
| 13 May, 2024 | 15.7 | 16.85 | 15.54 | 16.52 | 29.53 Million |
| 10 May, 2024 | 15.54 | 16.33 | 15.47 | 15.88 | 23.67 Million |
| 09 May, 2024 | 15.51 | 15.85 | 15.45 | 15.63 | 16 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP