Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.48 | 15.56 | 14.75 | 14.9 | 15.63 Million |
| 05 Jul, 2024 | 14.74 | 15.7 | 14.69 | 15.58 | 16.07 Million |
| 04 Jul, 2024 | 15.2 | 15.36 | 14.67 | 14.76 | 13 Million |
| 03 Jul, 2024 | 15.78 | 15.88 | 15.13 | 15.26 | 11.61 Million |
| 02 Jul, 2024 | 15.95 | 16.07 | 15.57 | 15.78 | 12.3 Million |
| 01 Jul, 2024 | 15.16 | 16.04 | 15.03 | 15.99 | 17.94 Million |
| 28 Jun, 2024 | 14.93 | 15.47 | 14.92 | 15.12 | 10.11 Million |
| 27 Jun, 2024 | 15.4 | 15.41 | 14.94 | 15.02 | 10.86 Million |
| 26 Jun, 2024 | 14.76 | 15.43 | 14.66 | 15.39 | 13.11 Million |
| 25 Jun, 2024 | 15.02 | 15.28 | 14.76 | 14.83 | 9.4 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP