Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14.47 | 14.7 | 14.25 | 14.48 | 11.57 Million |
| 19 Jul, 2024 | 14.41 | 14.81 | 14.37 | 14.46 | 10.9 Million |
| 18 Jul, 2024 | 14.21 | 14.62 | 14.01 | 14.52 | 15.69 Million |
| 17 Jul, 2024 | 14.62 | 14.62 | 14.21 | 14.23 | 14.5 Million |
| 16 Jul, 2024 | 14.75 | 14.91 | 14.43 | 14.62 | 14.97 Million |
| 15 Jul, 2024 | 14.93 | 14.96 | 14.52 | 14.8 | 17.39 Million |
| 12 Jul, 2024 | 15.4 | 15.72 | 15.0 | 15.01 | 24.74 Million |
| 11 Jul, 2024 | 14.99 | 15.75 | 14.88 | 15.55 | 39.91 Million |
| 10 Jul, 2024 | 15.1 | 15.22 | 13.92 | 14.16 | 34.59 Million |
| 09 Jul, 2024 | 14.86 | 15.28 | 14.77 | 15.21 | 11.6 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP