SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.78 | 7.95 | 7.69 | 7.72 | 5.68 Million |
| 14 Oct, 2024 | 7.61 | 7.86 | 7.53 | 7.8 | 5.19 Million |
| 11 Oct, 2024 | 7.86 | 7.95 | 7.5 | 7.61 | 6.45 Million |
| 10 Oct, 2024 | 7.96 | 8.18 | 7.76 | 7.93 | 9.4 Million |
| 09 Oct, 2024 | 8.5 | 8.63 | 7.9 | 7.9 | 15.51 Million |
| 08 Oct, 2024 | 9.6 | 9.62 | 8.26 | 8.88 | 28.95 Million |
| 30 Sep, 2024 | 7.44 | 8.27 | 7.42 | 8.08 | 21.71 Million |
| 27 Sep, 2024 | 6.93 | 7.35 | 6.93 | 7.2 | 7.83 Million |
| 26 Sep, 2024 | 6.66 | 6.85 | 6.66 | 6.84 | 3.5 Million |
| 25 Sep, 2024 | 6.74 | 6.82 | 6.67 | 6.68 | 4.51 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786