SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.55 | 8.6 | 8.21 | 8.21 | 11.18 Million |
| 28 Oct, 2024 | 8.46 | 8.63 | 8.36 | 8.58 | 16.5 Million |
| 25 Oct, 2024 | 8.1 | 8.31 | 8.1 | 8.3 | 8.43 Million |
| 24 Oct, 2024 | 8.08 | 8.17 | 7.98 | 8.1 | 6.08 Million |
| 23 Oct, 2024 | 8.01 | 8.1 | 7.95 | 8.05 | 6.56 Million |
| 22 Oct, 2024 | 8.08 | 8.08 | 7.92 | 8.02 | 6.56 Million |
| 21 Oct, 2024 | 7.87 | 8.14 | 7.86 | 7.99 | 9.43 Million |
| 18 Oct, 2024 | 7.66 | 7.98 | 7.62 | 7.86 | 7.75 Million |
| 17 Oct, 2024 | 7.69 | 7.82 | 7.65 | 7.65 | 3.91 Million |
| 16 Oct, 2024 | 7.6 | 7.78 | 7.55 | 7.66 | 4.24 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786