Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.14 | 5.19 | 5.12 | 5.13 | 18.51 Million |
| 01 Dec, 2023 | 5.11 | 5.15 | 5.05 | 5.14 | 20.64 Million |
| 30 Nov, 2023 | 5.17 | 5.22 | 5.08 | 5.13 | 29.37 Million |
| 29 Nov, 2023 | 5.17 | 5.29 | 5.14 | 5.22 | 34.35 Million |
| 28 Nov, 2023 | 5.16 | 5.21 | 5.13 | 5.19 | 23.55 Million |
| 27 Nov, 2023 | 5.26 | 5.27 | 5.14 | 5.17 | 33.17 Million |
| 24 Nov, 2023 | 5.25 | 5.38 | 5.18 | 5.33 | 58.73 Million |
| 23 Nov, 2023 | 5.21 | 5.26 | 5.11 | 5.22 | 35.25 Million |
| 22 Nov, 2023 | 5.31 | 5.34 | 5.14 | 5.19 | 48.1 Million |
| 21 Nov, 2023 | 5.48 | 5.57 | 5.3 | 5.32 | 73.5 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008