Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.24 | 3.31 | 3.21 | 3.27 | 9.97 Million |
| 08 Sep, 2024 | 3.24 | 3.31 | 3.21 | 3.27 | 8.39 Million |
| 06 Sep, 2024 | 3.39 | 3.39 | 3.26 | 3.26 | 11.6 Million |
| 05 Sep, 2024 | 3.38 | 3.42 | 3.35 | 3.39 | 11.6 Million |
| 04 Sep, 2024 | 3.33 | 3.43 | 3.28 | 3.39 | 19 Million |
| 03 Sep, 2024 | 3.27 | 3.35 | 3.25 | 3.32 | 19 Million |
| 02 Sep, 2024 | 3.36 | 3.41 | 3.28 | 3.29 | 11.96 Million |
| 01 Sep, 2024 | 3.36 | 3.41 | 3.28 | 3.29 | 11.96 Million |
| 30 Aug, 2024 | 3.29 | 3.43 | 3.27 | 3.38 | 16.22 Million |
| 29 Aug, 2024 | 3.19 | 3.33 | 3.17 | 3.3 | 16.21 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008