Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.13 | 7.16 | 6.95 | 7.0 | 18.57 Million |
| 21 Jan, 2025 | 7.26 | 7.29 | 7.13 | 7.2 | 11.42 Million |
| 20 Jan, 2025 | 7.27 | 7.31 | 7.07 | 7.21 | 14.4 Million |
| 17 Jan, 2025 | 7.23 | 7.29 | 7.14 | 7.17 | 15.83 Million |
| 16 Jan, 2025 | 7.32 | 7.48 | 7.22 | 7.28 | 18.62 Million |
| 15 Jan, 2025 | 7.35 | 7.37 | 7.21 | 7.29 | 17.58 Million |
| 14 Jan, 2025 | 6.97 | 7.44 | 6.9 | 7.36 | 29.83 Million |
| 13 Jan, 2025 | 6.69 | 7.0 | 6.53 | 6.92 | 20.9 Million |
| 10 Jan, 2025 | 7.08 | 7.19 | 6.74 | 6.75 | 22.47 Million |
| 09 Jan, 2025 | 7.1 | 7.2 | 7.04 | 7.14 | 14.57 Million |
5901
ANOT
6286
FCF
ANGI
IPN