Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.21 | 9.25 | 8.9 | 9.01 | 135.48 Million |
| 12 Feb, 2025 | 8.75 | 9.47 | 8.75 | 9.25 | 136.97 Million |
| 11 Feb, 2025 | 9.2 | 9.22 | 8.68 | 8.71 | 132.33 Million |
| 10 Feb, 2025 | 8.49 | 9.6 | 8.39 | 9.44 | 141.33 Million |
| 07 Feb, 2025 | 7.55 | 8.23 | 7.52 | 8.17 | 68.38 Million |
| 06 Feb, 2025 | 7.49 | 7.63 | 7.32 | 7.61 | 38.69 Million |
| 05 Feb, 2025 | 7.25 | 7.67 | 7.25 | 7.47 | 50.07 Million |
| 27 Jan, 2025 | 7.37 | 7.46 | 7.12 | 7.12 | 15.68 Million |
| 24 Jan, 2025 | 6.99 | 7.27 | 6.95 | 7.25 | 21.36 Million |
| 23 Jan, 2025 | 7.15 | 7.33 | 7.0 | 7.01 | 23.97 Million |
5901
ANOT
6286
FCF
ANGI
IPN