Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.74 | 7.77 | 7.51 | 7.55 | 7.87 Million |
| 16 Jan, 2024 | 7.71 | 7.77 | 7.57 | 7.74 | 6.98 Million |
| 15 Jan, 2024 | 7.7 | 7.77 | 7.62 | 7.71 | 6.07 Million |
| 12 Jan, 2024 | 7.92 | 7.94 | 7.75 | 7.75 | 6.47 Million |
| 11 Jan, 2024 | 7.72 | 7.98 | 7.71 | 7.92 | 8.83 Million |
| 10 Jan, 2024 | 7.88 | 7.88 | 7.7 | 7.71 | 9.45 Million |
| 09 Jan, 2024 | 7.94 | 8.01 | 7.78 | 7.89 | 9.22 Million |
| 08 Jan, 2024 | 8.16 | 8.17 | 7.9 | 7.91 | 10.11 Million |
| 05 Jan, 2024 | 8.38 | 8.41 | 8.12 | 8.15 | 8.87 Million |
| 04 Jan, 2024 | 8.3 | 8.41 | 8.23 | 8.35 | 7.18 Million |
5901
ANOT
6286
FCF
ANGI
IPN