Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.7 | 6.72 | 6.06 | 6.09 | 27.49 Million |
| 30 Jan, 2024 | 7.05 | 7.14 | 6.81 | 6.85 | 10.76 Million |
| 29 Jan, 2024 | 7.37 | 7.42 | 7.06 | 7.09 | 11.57 Million |
| 26 Jan, 2024 | 7.4 | 7.52 | 7.3 | 7.33 | 12.84 Million |
| 25 Jan, 2024 | 7.12 | 7.39 | 7.03 | 7.32 | 12.99 Million |
| 24 Jan, 2024 | 7.03 | 7.13 | 6.81 | 7.12 | 11.85 Million |
| 23 Jan, 2024 | 6.92 | 7.07 | 6.81 | 7.02 | 11.6 Million |
| 22 Jan, 2024 | 7.36 | 7.4 | 6.82 | 6.87 | 13.94 Million |
| 19 Jan, 2024 | 7.45 | 7.55 | 7.34 | 7.34 | 7.97 Million |
| 18 Jan, 2024 | 7.55 | 7.58 | 7.25 | 7.51 | 12.97 Million |
5901
ANOT
6286
FCF
ANGI
IPN