Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.79
(3.27%)
CNY 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.05 | 3.13 | 2.97 | 3.02 | 12.88 Million |
| 20 Oct, 2023 | 3.02 | 3.19 | 3.01 | 3.08 | 18.52 Million |
| 19 Oct, 2023 | 3.23 | 3.24 | 3.01 | 3.02 | 24.05 Million |
| 18 Oct, 2023 | 3.21 | 3.44 | 3.15 | 3.23 | 28.77 Million |
| 17 Oct, 2023 | 3.42 | 3.71 | 3.27 | 3.32 | 40.64 Million |
| 16 Oct, 2023 | 3.2 | 3.8 | 3.14 | 3.43 | 52.34 Million |
| 13 Oct, 2023 | 3.15 | 3.24 | 3.08 | 3.21 | 17.17 Million |
| 12 Oct, 2023 | 3.18 | 3.25 | 3.11 | 3.17 | 19.19 Million |
| 11 Oct, 2023 | 2.99 | 3.28 | 2.96 | 3.19 | 31.47 Million |
| 10 Oct, 2023 | 2.94 | 2.97 | 2.9 | 2.97 | 6.54 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL