Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.79
(3.27%)
CNY 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.58 | 3.7 | 3.57 | 3.7 | 9.3 Million |
| 17 Nov, 2023 | 3.64 | 3.65 | 3.52 | 3.61 | 12.45 Million |
| 16 Nov, 2023 | 3.71 | 3.79 | 3.65 | 3.67 | 10.64 Million |
| 15 Nov, 2023 | 3.79 | 3.87 | 3.67 | 3.7 | 19.55 Million |
| 14 Nov, 2023 | 3.72 | 3.9 | 3.66 | 3.85 | 22.45 Million |
| 13 Nov, 2023 | 3.74 | 3.8 | 3.63 | 3.64 | 19.79 Million |
| 10 Nov, 2023 | 3.9 | 4.0 | 3.77 | 3.82 | 22.19 Million |
| 09 Nov, 2023 | 3.62 | 3.98 | 3.61 | 3.97 | 30.95 Million |
| 08 Nov, 2023 | 3.52 | 3.75 | 3.51 | 3.64 | 19.8 Million |
| 07 Nov, 2023 | 3.41 | 3.57 | 3.4 | 3.53 | 13.9 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL