Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.29
(-0.3%)
CNY 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.91 | 4.28 | 3.88 | 4.26 | 44.09 Million |
| 06 Nov, 2024 | 3.99 | 4.03 | 3.91 | 3.96 | 25.02 Million |
| 05 Nov, 2024 | 3.85 | 4.03 | 3.84 | 3.98 | 23.32 Million |
| 04 Nov, 2024 | 3.81 | 3.89 | 3.75 | 3.84 | 21.13 Million |
| 01 Nov, 2024 | 4.17 | 4.21 | 3.8 | 3.82 | 43.81 Million |
| 31 Oct, 2024 | 3.98 | 4.33 | 3.92 | 4.24 | 52.03 Million |
| 30 Oct, 2024 | 3.89 | 4.06 | 3.76 | 4.0 | 39.37 Million |
| 29 Oct, 2024 | 3.98 | 4.16 | 3.86 | 3.88 | 51 Million |
| 28 Oct, 2024 | 3.57 | 4.04 | 3.56 | 4.01 | 61.48 Million |
| 25 Oct, 2024 | 3.52 | 3.61 | 3.52 | 3.54 | 23.03 Million |
DPA
300484
NV
2433
MM1
HAR