Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.38 | 1.41 | 1.36 | 1.37 | 15.93 Million |
| 15 Aug, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 21.59 Million |
| 14 Aug, 2024 | 1.41 | 1.44 | 1.4 | 1.42 | 21.59 Million |
| 13 Aug, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 17.79 Million |
| 12 Aug, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 33.08 Million |
| 11 Aug, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 33.08 Million |
| 09 Aug, 2024 | 1.56 | 1.65 | 1.49 | 1.5 | 45.18 Million |
| 08 Aug, 2024 | 1.47 | 1.62 | 1.46 | 1.58 | 48.38 Million |
| 07 Aug, 2024 | 1.52 | 1.52 | 1.48 | 1.49 | 21.1 Million |
| 06 Aug, 2024 | 1.46 | 1.55 | 1.45 | 1.52 | 32.16 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD