Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 21.12 Million |
| 08 Sep, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 21.12 Million |
| 06 Sep, 2024 | 1.64 | 1.7 | 1.61 | 1.68 | 35.58 Million |
| 05 Sep, 2024 | 1.6 | 1.74 | 1.59 | 1.66 | 40.23 Million |
| 04 Sep, 2024 | 1.69 | 1.71 | 1.58 | 1.61 | 43.72 Million |
| 03 Sep, 2024 | 1.57 | 1.85 | 1.56 | 1.71 | 65.16 Million |
| 02 Sep, 2024 | 1.59 | 1.61 | 1.53 | 1.56 | 65.16 Million |
| 01 Sep, 2024 | 1.59 | 1.61 | 1.53 | 1.56 | 41.18 Million |
| 30 Aug, 2024 | 1.56 | 1.68 | 1.53 | 1.6 | 59.27 Million |
| 29 Aug, 2024 | 1.4 | 1.46 | 1.38 | 1.46 | 59.27 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD