Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 2.69
(3.85%)
CNY 2.69
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.46 | 1.55 | 1.45 | 1.52 | 32.16 Million |
| 05 Aug, 2024 | 1.39 | 1.53 | 1.37 | 1.48 | 43.05 Million |
| 02 Aug, 2024 | 1.44 | 1.47 | 1.41 | 1.42 | 23.26 Million |
| 01 Aug, 2024 | 1.44 | 1.49 | 1.43 | 1.46 | 24.2 Million |
| 31 Jul, 2024 | 1.43 | 1.45 | 1.39 | 1.44 | 30.22 Million |
| 30 Jul, 2024 | 1.42 | 1.54 | 1.39 | 1.42 | 34.52 Million |
| 29 Jul, 2024 | 1.37 | 1.43 | 1.36 | 1.42 | 18.32 Million |
| 26 Jul, 2024 | 1.33 | 1.4 | 1.33 | 1.37 | 20.53 Million |
| 25 Jul, 2024 | 1.32 | 1.36 | 1.29 | 1.35 | 13.93 Million |
| 24 Jul, 2024 | 1.35 | 1.38 | 1.32 | 1.33 | 15.35 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD