Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.23 | 6.28 | 5.76 | 5.78 | 59.83 Million |
| 11 Aug, 2024 | 6.23 | 6.28 | 5.76 | 5.78 | 39.94 Million |
| 09 Aug, 2024 | 6.0 | 6.22 | 5.99 | 6.14 | 29.33 Million |
| 08 Aug, 2024 | 6.11 | 6.17 | 5.89 | 5.96 | 27.4 Million |
| 07 Aug, 2024 | 5.88 | 6.33 | 5.87 | 6.2 | 37.92 Million |
| 06 Aug, 2024 | 5.93 | 6.07 | 5.81 | 5.9 | 17.04 Million |
| 05 Aug, 2024 | 6.13 | 6.24 | 5.8 | 5.81 | 26.35 Million |
| 02 Aug, 2024 | 6.42 | 6.57 | 6.2 | 6.21 | 33.51 Million |
| 01 Aug, 2024 | 6.36 | 6.51 | 6.28 | 6.38 | 26.18 Million |
| 31 Jul, 2024 | 6.15 | 6.37 | 6.07 | 6.32 | 25.58 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP