Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20.77 | 20.98 | 20.21 | 20.33 | 2.27 Million |
| 05 Jul, 2024 | 20.79 | 21.22 | 20.45 | 21.06 | 3.01 Million |
| 04 Jul, 2024 | 21.7 | 22.14 | 20.92 | 20.96 | 3.12 Million |
| 03 Jul, 2024 | 21.88 | 21.9 | 21.17 | 21.76 | 4.04 Million |
| 02 Jul, 2024 | 22.27 | 22.28 | 21.47 | 21.93 | 4.8 Million |
| 01 Jul, 2024 | 22.5 | 22.5 | 21.76 | 22.21 | 3.17 Million |
| 28 Jun, 2024 | 22.22 | 23.07 | 22.16 | 22.49 | 3.87 Million |
| 27 Jun, 2024 | 23.6 | 23.97 | 22.52 | 22.55 | 5.98 Million |
| 26 Jun, 2024 | 23.08 | 23.89 | 22.95 | 23.82 | 5.68 Million |
| 25 Jun, 2024 | 22.58 | 24.45 | 22.58 | 23.12 | 7.89 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI