Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.78 | 23.95 | 23.36 | 23.55 | 1.86 Million |
| 06 Jun, 2024 | 24.23 | 24.48 | 23.18 | 23.38 | 3.57 Million |
| 05 Jun, 2024 | 24.8 | 25.0 | 24.24 | 24.24 | 2.14 Million |
| 04 Jun, 2024 | 24.87 | 25.0 | 24.41 | 24.89 | 2.62 Million |
| 03 Jun, 2024 | 25.75 | 25.88 | 24.88 | 25.1 | 3.04 Million |
| 31 May, 2024 | 25.43 | 26.08 | 25.37 | 25.83 | 3.25 Million |
| 30 May, 2024 | 25.4 | 25.55 | 24.73 | 25.42 | 2.17 Million |
| 29 May, 2024 | 25.09 | 25.45 | 24.94 | 25.12 | 1.89 Million |
| 28 May, 2024 | 25.49 | 25.68 | 25.05 | 25.14 | 2.2 Million |
| 27 May, 2024 | 25.22 | 25.56 | 24.53 | 25.55 | 3.09 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI