Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.65 | 24.19 | 22.73 | 22.75 | 4.85 Million |
| 02 Aug, 2024 | 24.37 | 25.41 | 23.98 | 24.02 | 5.01 Million |
| 01 Aug, 2024 | 24.62 | 25.47 | 24.62 | 24.71 | 5.68 Million |
| 31 Jul, 2024 | 23.53 | 25.0 | 23.52 | 24.84 | 7.75 Million |
| 30 Jul, 2024 | 23.14 | 23.79 | 22.88 | 23.62 | 4.79 Million |
| 29 Jul, 2024 | 24.88 | 25.17 | 23.5 | 23.54 | 7.13 Million |
| 26 Jul, 2024 | 23.7 | 24.8 | 23.36 | 24.3 | 9.05 Million |
| 25 Jul, 2024 | 23.0 | 23.73 | 22.71 | 23.23 | 4.22 Million |
| 24 Jul, 2024 | 23.64 | 23.95 | 22.95 | 23.11 | 4.46 Million |
| 23 Jul, 2024 | 24.22 | 24.32 | 23.48 | 23.5 | 5.68 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI