Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.74 | 8.1 | 7.63 | 7.8 | 138.88 Million |
| 04 Dec, 2023 | 7.02 | 8.47 | 6.98 | 8.1 | 210.98 Million |
| 01 Dec, 2023 | 6.66 | 7.06 | 6.65 | 7.06 | 70.27 Million |
| 30 Nov, 2023 | 6.6 | 6.73 | 6.53 | 6.68 | 24.3 Million |
| 29 Nov, 2023 | 6.55 | 6.79 | 6.49 | 6.62 | 27.46 Million |
| 28 Nov, 2023 | 6.55 | 6.64 | 6.4 | 6.59 | 25.2 Million |
| 27 Nov, 2023 | 6.84 | 6.88 | 6.55 | 6.61 | 37.68 Million |
| 24 Nov, 2023 | 6.6 | 6.93 | 6.6 | 6.79 | 68.28 Million |
| 23 Nov, 2023 | 6.53 | 6.67 | 6.49 | 6.59 | 26.6 Million |
| 22 Nov, 2023 | 6.48 | 6.56 | 6.44 | 6.51 | 18.31 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF