Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.98 | 6.36 | 5.91 | 6.24 | 83.05 Million |
| 19 Sep, 2023 | 5.88 | 6.04 | 5.86 | 5.97 | 33.02 Million |
| 18 Sep, 2023 | 5.83 | 5.9 | 5.82 | 5.89 | 16.65 Million |
| 15 Sep, 2023 | 5.73 | 5.87 | 5.72 | 5.83 | 20.43 Million |
| 14 Sep, 2023 | 5.72 | 5.82 | 5.71 | 5.74 | 8.63 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF