Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.87 | 6.93 | 6.66 | 6.84 | 25.3 Million |
| 18 Dec, 2023 | 7.09 | 7.13 | 6.88 | 6.91 | 30.15 Million |
| 15 Dec, 2023 | 7.33 | 7.35 | 7.07 | 7.12 | 37.04 Million |
| 14 Dec, 2023 | 7.57 | 7.6 | 7.29 | 7.33 | 49.44 Million |
| 13 Dec, 2023 | 7.23 | 7.81 | 7.18 | 7.57 | 91.3 Million |
| 12 Dec, 2023 | 7.35 | 7.43 | 7.1 | 7.21 | 53.15 Million |
| 11 Dec, 2023 | 7.32 | 7.55 | 7.16 | 7.4 | 54.28 Million |
| 08 Dec, 2023 | 7.59 | 7.88 | 7.31 | 7.42 | 73.73 Million |
| 07 Dec, 2023 | 7.45 | 8.13 | 7.31 | 7.64 | 100.36 Million |
| 06 Dec, 2023 | 7.76 | 7.93 | 7.45 | 7.54 | 88.31 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF