Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.54
(4.85%)
CNY 4.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.43 | 3.61 | 3.42 | 3.53 | 50.28 Million |
| 15 Oct, 2024 | 3.47 | 3.69 | 3.41 | 3.52 | 73.46 Million |
| 14 Oct, 2024 | 3.41 | 3.49 | 3.31 | 3.48 | 49.93 Million |
| 11 Oct, 2024 | 3.55 | 3.55 | 3.31 | 3.36 | 58.43 Million |
| 10 Oct, 2024 | 3.62 | 3.8 | 3.51 | 3.58 | 65.82 Million |
| 09 Oct, 2024 | 4.03 | 4.03 | 3.52 | 3.53 | 107.98 Million |
| 08 Oct, 2024 | 4.44 | 4.44 | 3.82 | 4.3 | 143.78 Million |
| 30 Sep, 2024 | 3.33 | 3.72 | 3.19 | 3.7 | 118.52 Million |
| 27 Sep, 2024 | 2.98 | 3.22 | 2.95 | 3.16 | 78.64 Million |
| 26 Sep, 2024 | 2.91 | 2.97 | 2.9 | 2.95 | 49.76 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662