Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.54
(4.85%)
CNY 4.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.09 | 4.22 | 4.06 | 4.13 | 82.78 Million |
| 29 Oct, 2024 | 4.47 | 4.66 | 4.15 | 4.16 | 144.32 Million |
| 28 Oct, 2024 | 3.95 | 4.72 | 3.93 | 4.38 | 170.58 Million |
| 25 Oct, 2024 | 3.81 | 3.95 | 3.81 | 3.95 | 62.01 Million |
| 24 Oct, 2024 | 3.8 | 3.9 | 3.71 | 3.83 | 57.56 Million |
| 23 Oct, 2024 | 3.96 | 3.99 | 3.83 | 3.85 | 91.46 Million |
| 22 Oct, 2024 | 3.8 | 4.26 | 3.74 | 4.05 | 138.76 Million |
| 21 Oct, 2024 | 3.65 | 3.83 | 3.63 | 3.79 | 74.37 Million |
| 18 Oct, 2024 | 3.55 | 3.75 | 3.46 | 3.65 | 68.59 Million |
| 17 Oct, 2024 | 3.55 | 3.65 | 3.55 | 3.58 | 61.73 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662