Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.84 | 4.48 | 3.83 | 4.27 | 310.15 Million |
| 20 Feb, 2025 | 3.84 | 3.85 | 3.75 | 3.82 | 61.41 Million |
| 19 Feb, 2025 | 3.77 | 3.85 | 3.75 | 3.84 | 78.25 Million |
| 18 Feb, 2025 | 3.97 | 3.99 | 3.75 | 3.76 | 132.86 Million |
| 17 Feb, 2025 | 4.02 | 4.15 | 3.93 | 3.99 | 171.63 Million |
| 14 Feb, 2025 | 3.97 | 4.04 | 3.85 | 3.99 | 165.26 Million |
| 13 Feb, 2025 | 3.94 | 4.02 | 3.8 | 3.99 | 164.54 Million |
| 12 Feb, 2025 | 3.74 | 3.94 | 3.72 | 3.88 | 121.35 Million |
| 11 Feb, 2025 | 3.69 | 3.81 | 3.66 | 3.76 | 98.85 Million |
| 10 Feb, 2025 | 3.68 | 3.74 | 3.66 | 3.71 | 63.76 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT