Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.63 | 3.73 | 3.61 | 3.68 | 76.76 Million |
| 06 Feb, 2025 | 3.51 | 3.65 | 3.5 | 3.64 | 68.39 Million |
| 05 Feb, 2025 | 3.48 | 3.57 | 3.44 | 3.54 | 48.92 Million |
| 27 Jan, 2025 | 3.6 | 3.62 | 3.44 | 3.45 | 65.25 Million |
| 24 Jan, 2025 | 3.58 | 3.63 | 3.55 | 3.61 | 55.42 Million |
| 23 Jan, 2025 | 3.62 | 3.75 | 3.59 | 3.6 | 82.7 Million |
| 22 Jan, 2025 | 3.67 | 3.7 | 3.56 | 3.59 | 75.23 Million |
| 21 Jan, 2025 | 3.74 | 3.8 | 3.63 | 3.7 | 80.43 Million |
| 20 Jan, 2025 | 3.67 | 3.89 | 3.66 | 3.75 | 101.5 Million |
| 17 Jan, 2025 | 3.67 | 3.74 | 3.62 | 3.64 | 72.47 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT