Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.17 | 3.24 | 3.1 | 3.19 | 52.39 Million |
| 21 Mar, 2024 | 3.1 | 3.22 | 3.08 | 3.21 | 66.34 Million |
| 20 Mar, 2024 | 3.07 | 3.12 | 3.07 | 3.1 | 28.54 Million |
| 19 Mar, 2024 | 3.11 | 3.14 | 3.08 | 3.09 | 34.27 Million |
| 18 Mar, 2024 | 3.14 | 3.19 | 3.08 | 3.13 | 49.89 Million |
| 15 Mar, 2024 | 3.01 | 3.16 | 2.98 | 3.12 | 62.86 Million |
| 14 Mar, 2024 | 3.03 | 3.05 | 2.98 | 3.02 | 42.07 Million |
| 13 Mar, 2024 | 3.07 | 3.1 | 3.0 | 3.02 | 53.26 Million |
| 12 Mar, 2024 | 3.1 | 3.11 | 3.0 | 3.05 | 77.65 Million |
| 11 Mar, 2024 | 2.91 | 3.27 | 2.85 | 3.14 | 120.02 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT